시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	208,500	4,000	+ 1.96%	52,340	10,667
12:29	208,500	4,000	+ 1.96%	52,253	10,649
12:28	208,000	3,500	+ 1.71%	52,015	10,599
12:27	208,000	3,500	+ 1.71%	51,995	10,595
12:26	207,500	3,000	+ 1.47%	51,904	10,576
12:25	208,000	3,500	+ 1.71%	51,877	10,570
12:24	207,500	3,000	+ 1.47%	51,430	10,478
12:23	207,500	3,000	+ 1.47%	51,371	10,466
12:22	207,500	3,000	+ 1.47%	51,252	10,441
12:21	207,500	3,000	+ 1.47%	51,191	10,428