시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	209,000	4,500	+ 2.20%	53,248	10,857
12:39	208,500	4,000	+ 1.96%	53,176	10,842
12:38	209,000	4,500	+ 2.20%	53,166	10,840
12:37	209,500	5,000	+ 2.45%	53,009	10,807
12:36	209,500	5,000	+ 2.45%	52,773	10,757
12:35	209,000	4,500	+ 2.20%	52,738	10,750
12:34	209,000	4,500	+ 2.20%	52,663	10,734
12:33	209,500	5,000	+ 2.45%	52,635	10,728
12:32	209,000	4,500	+ 2.20%	52,549	10,710
12:31	209,000	4,500	+ 2.20%	52,377	10,675