시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	209,000	4,500	+ 2.20%	54,156	11,047
12:49	209,000	4,500	+ 2.20%	54,145	11,045
12:48	209,250	4,750	+ 2.32%	54,097	11,035
12:47	209,500	5,000	+ 2.45%	53,807	10,974
12:46	209,500	5,000	+ 2.45%	53,796	10,972
12:45	209,500	5,000	+ 2.45%	53,736	10,959
12:44	209,500	5,000	+ 2.45%	53,710	10,953
12:43	209,500	5,000	+ 2.45%	53,540	10,918
12:42	209,500	5,000	+ 2.45%	53,521	10,914
12:41	209,500	5,000	+ 2.45%	53,451	10,899