시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,000	3,500	+ 1.71%	55,033	11,230
12:59	208,500	4,000	+ 1.96%	54,986	11,220
12:58	208,500	4,000	+ 1.96%	54,748	11,171
12:57	208,500	4,000	+ 1.96%	54,734	11,168
12:56	208,500	4,000	+ 1.96%	54,672	11,155
12:55	208,500	4,000	+ 1.96%	54,659	11,152
12:54	209,000	4,500	+ 2.20%	54,540	11,127
12:53	209,000	4,500	+ 2.20%	54,248	11,066
12:52	209,000	4,500	+ 2.20%	54,210	11,058
12:51	209,500	5,000	+ 2.45%	54,194	11,055