시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	208,000	3,500	+ 1.71%	55,937	11,418
13:09	208,500	4,000	+ 1.96%	55,901	11,411
13:08	208,000	3,500	+ 1.71%	55,882	11,407
13:07	208,500	4,000	+ 1.96%	55,873	11,405
13:06	208,000	3,500	+ 1.71%	55,801	11,390
13:05	208,500	4,000	+ 1.96%	55,750	11,379
13:04	208,500	4,000	+ 1.96%	55,579	11,344
13:03	208,500	4,000	+ 1.96%	55,455	11,318
13:02	208,500	4,000	+ 1.96%	55,288	11,283
13:01	208,000	3,500	+ 1.71%	55,047	11,233