시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	208,500	4,000	+ 1.96%	56,866	11,612
13:19	208,500	4,000	+ 1.96%	56,844	11,607
13:18	208,500	4,000	+ 1.96%	56,818	11,602
13:17	208,500	4,000	+ 1.96%	56,808	11,600
13:16	209,000	4,500	+ 2.20%	56,754	11,589
13:15	208,500	4,000	+ 1.96%	56,713	11,580
13:14	208,000	3,500	+ 1.71%	56,632	11,563
13:13	208,000	3,500	+ 1.71%	56,406	11,516
13:12	208,000	3,500	+ 1.71%	56,361	11,507
13:11	209,000	4,500	+ 2.20%	56,293	11,493