시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	209,000	4,500	+ 2.20%	59,234	12,109
13:29	209,000	4,500	+ 2.20%	59,222	12,106
13:28	209,500	5,000	+ 2.45%	59,177	12,097
13:27	209,500	5,000	+ 2.45%	59,124	12,086
13:26	209,500	5,000	+ 2.45%	59,064	12,073
13:25	210,500	6,000	+ 2.93%	58,471	11,949
13:24	210,500	6,000	+ 2.93%	58,364	11,926
13:23	209,500	5,000	+ 2.45%	57,595	11,765
13:22	210,000	5,500	+ 2.69%	57,464	11,737
13:21	209,000	4,500	+ 2.20%	57,086	11,658