시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,000	3,500	+ 1.71%	60,266	12,324
13:39	208,000	3,500	+ 1.71%	60,225	12,315
13:38	208,000	3,500	+ 1.71%	59,809	12,229
13:37	208,000	3,500	+ 1.71%	59,739	12,214
13:36	208,500	4,000	+ 1.96%	59,663	12,198
13:35	208,500	4,000	+ 1.96%	59,625	12,190
13:34	208,500	4,000	+ 1.96%	59,596	12,184
13:33	209,000	4,500	+ 2.20%	59,471	12,158
13:32	208,500	4,000	+ 1.96%	59,294	12,121
13:31	209,000	4,500	+ 2.20%	59,286	12,119