시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	208,000	3,500	+ 1.71%	61,300	12,539
13:49	208,000	3,500	+ 1.71%	61,227	12,523
13:48	208,000	3,500	+ 1.71%	61,160	12,509
13:47	208,000	3,500	+ 1.71%	61,127	12,503
13:46	208,000	3,500	+ 1.71%	61,117	12,500
13:45	208,000	3,500	+ 1.71%	60,990	12,474
13:44	208,000	3,500	+ 1.71%	60,982	12,472
13:43	207,500	3,000	+ 1.47%	60,681	12,410
13:42	208,000	3,500	+ 1.71%	60,398	12,351
13:41	207,500	3,000	+ 1.47%	60,349	12,341