시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210,500	6,000	+ 2.93%	79,508	16,341
15:19	212,000	7,500	+ 3.67%	75,639	15,527
15:18	211,500	7,000	+ 3.42%	74,708	15,330
15:17	210,500	6,000	+ 2.93%	74,219	15,227
15:16	210,000	5,500	+ 2.69%	73,967	15,174
15:15	210,500	6,000	+ 2.93%	73,610	15,099
15:14	210,000	5,500	+ 2.69%	73,230	15,019
15:13	210,500	6,000	+ 2.93%	73,141	15,000
15:12	210,000	5,500	+ 2.69%	72,562	14,879
15:11	209,500	5,000	+ 2.45%	72,217	14,807