시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,735	47	+ 2.78%	39,471	68
12:02	1,735	47	+ 2.78%	39,451	68
12:01	1,735	47	+ 2.78%	38,130	66
12:00	1,733	45	+ 2.67%	38,067	65
11:57	1,733	45	+ 2.67%	38,027	65
11:53	1,727	39	+ 2.31%	38,026	65
11:52	1,727	39	+ 2.31%	37,999	65
11:48	1,727	39	+ 2.31%	37,993	65
11:47	1,727	39	+ 2.31%	37,513	64
11:46	1,727	39	+ 2.31%	36,736	63