시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,737	49	+ 2.90%	41,884	72
12:26	1,737	49	+ 2.90%	41,839	72
12:24	1,727	39	+ 2.31%	41,489	71
12:19	1,725	37	+ 2.19%	41,439	71
12:18	1,737	49	+ 2.90%	41,407	71
12:17	1,737	49	+ 2.90%	41,167	71
12:15	1,736	48	+ 2.84%	40,854	70
12:14	1,736	48	+ 2.84%	40,573	70
12:13	1,727	39	+ 2.31%	40,572	70
12:06	1,729	41	+ 2.43%	39,472	68