시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,738	50	+ 2.96%	43,765	75
12:43	1,737	49	+ 2.90%	43,127	74
12:40	1,737	49	+ 2.90%	43,092	74
12:38	1,737	49	+ 2.90%	43,082	74
12:36	1,737	49	+ 2.90%	43,072	74
12:35	1,737	49	+ 2.90%	43,070	74
12:34	1,737	49	+ 2.90%	42,956	74
12:33	1,737	49	+ 2.90%	42,851	74
12:31	1,737	49	+ 2.90%	41,906	72
12:29	1,738	50	+ 2.96%	41,886	72