시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,743	55	+ 3.26%	73,369	127
13:04	1,743	55	+ 3.26%	72,863	126
13:03	1,741	53	+ 3.14%	72,654	126
12:53	1,764	76	+ 4.50%	71,202	123
12:52	1,752	64	+ 3.79%	69,202	120
12:50	1,753	65	+ 3.85%	68,918	119
12:49	1,753	65	+ 3.85%	68,910	119
12:48	1,747	59	+ 3.50%	67,910	117
12:47	1,746	58	+ 3.44%	67,889	117
12:46	1,741	53	+ 3.14%	66,769	115