시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,756	68	+ 4.03%	76,788	133
13:37	1,757	69	+ 4.09%	76,476	132
13:28	1,750	62	+ 3.67%	76,366	132
13:26	1,745	57	+ 3.38%	76,332	132
13:23	1,743	55	+ 3.26%	75,340	130
13:19	1,740	52	+ 3.08%	75,284	130
13:16	1,740	52	+ 3.08%	74,388	129
13:09	1,740	52	+ 3.08%	74,386	129
13:08	1,743	55	+ 3.26%	74,376	129
13:06	1,743	55	+ 3.26%	74,370	129