시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,755	67	+ 3.97%	81,809	142
14:15	1,755	67	+ 3.97%	81,808	142
14:14	1,751	63	+ 3.73%	81,803	142
13:54	1,759	71	+ 4.21%	81,789	142
13:52	1,757	69	+ 4.09%	80,408	139
13:51	1,754	66	+ 3.91%	80,394	139
13:48	1,750	62	+ 3.67%	78,672	136
13:47	1,750	62	+ 3.67%	77,319	134
13:44	1,745	57	+ 3.38%	76,832	133
13:42	1,745	57	+ 3.38%	76,817	133