시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,750	62	+ 3.67%	86,160	149
14:36	1,737	49	+ 2.90%	84,837	147
14:32	1,751	63	+ 3.73%	82,565	143
14:30	1,751	63	+ 3.73%	82,520	143
14:29	1,751	63	+ 3.73%	81,992	142
14:28	1,750	62	+ 3.67%	81,982	142
14:27	1,751	63	+ 3.73%	81,972	142
14:19	1,751	63	+ 3.73%	81,937	142
14:18	1,756	68	+ 4.03%	81,835	142
14:17	1,755	67	+ 3.97%	81,831	142