시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,752	64	+ 3.79%	86,865	150
15:05	1,747	59	+ 3.50%	86,765	150
15:04	1,750	62	+ 3.67%	86,546	150
15:00	1,752	64	+ 3.79%	86,449	150
14:54	1,750	62	+ 3.67%	86,444	150
14:52	1,753	65	+ 3.85%	86,443	150
14:51	1,750	62	+ 3.67%	86,442	150
14:50	1,750	62	+ 3.67%	86,362	150
14:49	1,750	62	+ 3.67%	86,332	149
14:47	1,750	62	+ 3.67%	86,162	149