시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,681	7	- 0.42%	6,486	11
09:14	1,681	7	- 0.42%	6,311	11
09:13	1,690	2	+ 0.12%	6,229	11
09:11	1,690	2	+ 0.12%	6,055	10
09:10	1,690	2	+ 0.12%	5,722	10
09:09	1,700	12	+ 0.71%	3,820	7
09:07	1,709	21	+ 1.24%	3,819	7
09:05	1,709	21	+ 1.24%	3,814	7
09:04	1,720	32	+ 1.90%	258	0
09:01	1,725	37	+ 2.19%	133	0