시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,705	17	+ 1.01%	10,045	17
09:24	1,705	17	+ 1.01%	9,321	16
09:23	1,693	5	+ 0.30%	9,286	16
09:22	1,693	5	+ 0.30%	9,285	16
09:21	1,701	13	+ 0.77%	8,591	15
09:20	1,692	4	+ 0.24%	8,586	15
09:19	1,690	2	+ 0.12%	7,979	14
09:18	1,677	11	- 0.65%	7,978	14
09:17	1,690	2	+ 0.12%	7,215	12
09:16	1,690	2	+ 0.12%	7,197	12