시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,719	31	+ 1.84%	23,424	40
09:42	1,729	41	+ 2.43%	22,101	38
09:38	1,729	41	+ 2.43%	22,001	38
09:35	1,729	41	+ 2.43%	20,251	35
09:33	1,712	24	+ 1.42%	18,001	31
09:32	1,730	42	+ 2.49%	17,800	30
09:31	1,735	47	+ 2.78%	17,614	30
09:30	1,718	30	+ 1.78%	10,337	18
09:29	1,718	30	+ 1.78%	10,333	18
09:26	1,708	20	+ 1.19%	10,201	17