시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,724	36	+ 2.13%	24,418	42
09:57	1,712	24	+ 1.42%	24,417	42
09:56	1,727	39	+ 2.31%	24,282	42
09:55	1,725	37	+ 2.19%	24,280	42
09:54	1,728	40	+ 2.37%	23,729	41
09:53	1,719	31	+ 1.84%	23,716	41
09:52	1,719	31	+ 1.84%	23,710	41
09:51	1,719	31	+ 1.84%	23,658	40
09:50	1,719	31	+ 1.84%	23,630	40
09:44	1,719	31	+ 1.84%	23,623	40