시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,729	41	+ 2.43%	25,609	44
10:13	1,726	38	+ 2.25%	25,028	43
10:11	1,720	32	+ 1.90%	25,027	43
10:10	1,722	34	+ 2.01%	25,009	43
10:09	1,727	39	+ 2.31%	25,008	43
10:08	1,726	38	+ 2.25%	24,994	43
10:07	1,726	38	+ 2.25%	24,615	42
10:06	1,724	36	+ 2.13%	24,614	42
10:04	1,724	36	+ 2.13%	24,467	42
10:03	1,724	36	+ 2.13%	24,432	42