시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,736	48	+ 2.84%	29,294	50
10:29	1,736	48	+ 2.84%	29,103	50
10:27	1,736	48	+ 2.84%	29,102	50
10:25	1,736	48	+ 2.84%	29,094	50
10:24	1,736	48	+ 2.84%	29,019	50
10:22	1,737	49	+ 2.90%	28,956	50
10:21	1,739	51	+ 3.02%	28,939	50
10:20	1,737	49	+ 2.90%	28,888	50
10:19	1,736	48	+ 2.84%	28,867	49
10:17	1,735	47	+ 2.78%	28,855	49