시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,731	43	+ 2.55%	32,387	56
10:41	1,731	43	+ 2.55%	32,365	56
10:40	1,730	42	+ 2.49%	31,706	54
10:39	1,734	46	+ 2.73%	30,803	53
10:38	1,730	42	+ 2.49%	30,301	52
10:37	1,740	52	+ 3.08%	30,250	52
10:36	1,743	55	+ 3.26%	30,039	52
10:34	1,741	53	+ 3.14%	30,036	52
10:33	1,741	53	+ 3.14%	29,977	51
10:32	1,736	48	+ 2.84%	29,392	50