시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,727	39	+ 2.31%	34,973	60
11:03	1,727	39	+ 2.31%	34,970	60
11:02	1,727	39	+ 2.31%	34,956	60
11:01	1,730	42	+ 2.49%	34,796	60
10:59	1,730	42	+ 2.49%	34,795	60
10:58	1,730	42	+ 2.49%	34,789	60
10:57	1,730	42	+ 2.49%	34,788	60
10:52	1,731	43	+ 2.55%	34,530	59
10:46	1,731	43	+ 2.55%	34,510	59
10:44	1,731	43	+ 2.55%	34,295	59