시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,727	39	+ 2.31%	36,721	63
11:38	1,727	39	+ 2.31%	35,845	62
11:36	1,726	38	+ 2.25%	35,840	62
11:25	1,727	39	+ 2.31%	35,833	62
11:23	1,727	39	+ 2.31%	35,083	60
11:22	1,727	39	+ 2.31%	35,033	60
11:15	1,727	39	+ 2.31%	35,029	60
11:14	1,730	42	+ 2.49%	35,023	60
11:11	1,730	42	+ 2.49%	35,022	60
11:10	1,727	39	+ 2.31%	35,021	60