시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,750	62	+ 3.67%	88,217	153
15:19	1,749	61	+ 3.61%	87,711	152
15:17	1,742	54	+ 3.20%	87,210	151
15:16	1,742	54	+ 3.20%	87,208	151
15:13	1,749	61	+ 3.61%	87,130	151
15:11	1,750	62	+ 3.67%	87,119	151
15:10	1,752	64	+ 3.79%	87,104	151
15:09	1,753	65	+ 3.85%	87,076	151
15:08	1,753	65	+ 3.85%	86,975	151
15:07	1,748	60	+ 3.56%	86,892	150