시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,590	260	+ 4.11%	13,195	85
12:31	6,600	270	+ 4.27%	13,183	85
12:28	6,600	270	+ 4.27%	13,175	85
12:27	6,600	270	+ 4.27%	13,133	85
12:24	6,610	280	+ 4.42%	13,128	85
12:23	6,610	280	+ 4.42%	13,125	85
12:21	6,610	280	+ 4.42%	13,124	85
12:19	6,600	270	+ 4.27%	13,065	84
12:17	6,570	240	+ 3.79%	13,055	84
12:15	6,600	270	+ 4.27%	13,024	84