시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,620	290	+ 4.58%	13,520	87
13:00	6,610	280	+ 4.42%	13,511	87
12:57	6,600	270	+ 4.27%	13,449	87
12:54	6,610	280	+ 4.42%	13,442	87
12:51	6,610	280	+ 4.42%	13,412	87
12:42	6,550	220	+ 3.48%	13,330	86
12:41	6,550	220	+ 3.48%	13,278	86
12:40	6,600	270	+ 4.27%	13,204	85
12:38	6,570	240	+ 3.79%	13,200	85
12:35	6,590	260	+ 4.11%	13,196	85