시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,610	280	+ 4.42%	14,313	93
13:18	6,620	290	+ 4.58%	14,194	92
13:14	6,620	290	+ 4.58%	14,189	92
13:11	6,640	310	+ 4.90%	14,165	92
13:10	6,620	290	+ 4.58%	14,133	92
13:09	6,600	270	+ 4.27%	14,124	91
13:07	6,640	310	+ 4.90%	13,937	90
13:04	6,640	310	+ 4.90%	13,932	90
13:03	6,620	290	+ 4.58%	13,535	88
13:02	6,620	290	+ 4.58%	13,533	88