시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,660	330	+ 5.21%	15,173	98
13:43	6,660	330	+ 5.21%	15,147	98
13:40	6,630	300	+ 4.74%	14,714	95
13:37	6,630	300	+ 4.74%	14,702	95
13:34	6,630	300	+ 4.74%	14,679	95
13:32	6,630	300	+ 4.74%	14,639	95
13:31	6,640	310	+ 4.90%	14,489	94
13:30	6,640	310	+ 4.90%	14,459	94
13:27	6,640	310	+ 4.90%	14,448	94
13:26	6,610	280	+ 4.42%	14,325	93