시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,660	330	+ 5.21%	15,765	102
13:59	6,660	330	+ 5.21%	15,746	102
13:57	6,680	350	+ 5.53%	15,638	102
13:56	6,670	340	+ 5.37%	15,471	100
13:55	6,680	350	+ 5.53%	15,463	100
13:53	6,680	350	+ 5.53%	15,444	100
13:51	6,680	350	+ 5.53%	15,418	100
13:50	6,650	320	+ 5.06%	15,384	100
13:47	6,670	340	+ 5.37%	15,370	100
13:45	6,670	340	+ 5.37%	15,354	100