시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,680	350	+ 5.53%	17,245	112
14:18	6,680	350	+ 5.53%	17,221	112
14:16	6,670	340	+ 5.37%	17,207	112
14:14	6,670	340	+ 5.37%	17,197	112
14:11	6,690	360	+ 5.69%	17,187	112
14:08	6,670	340	+ 5.37%	17,138	112
14:05	6,680	350	+ 5.53%	17,074	111
14:04	6,690	360	+ 5.69%	17,024	111
14:03	6,690	360	+ 5.69%	16,998	111
14:02	6,690	360	+ 5.69%	16,988	111