시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,650	320	+ 5.06%	19,905	130
14:39	6,650	320	+ 5.06%	19,870	130
14:38	6,650	320	+ 5.06%	19,867	130
14:33	6,680	350	+ 5.53%	18,839	123
14:31	6,670	340	+ 5.37%	17,901	117
14:30	6,680	350	+ 5.53%	17,892	117
14:29	6,660	330	+ 5.21%	17,383	113
14:27	6,680	350	+ 5.53%	17,369	113
14:25	6,680	350	+ 5.53%	17,368	113
14:23	6,670	340	+ 5.37%	17,299	113