시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,380	50	+ 0.79%	1,612	10
09:15	6,380	50	+ 0.79%	1,543	10
09:14	6,380	50	+ 0.79%	1,491	9
09:12	6,400	70	+ 1.11%	1,395	9
09:11	6,400	70	+ 1.11%	1,385	9
09:09	6,390	60	+ 0.95%	1,361	9
09:08	6,400	70	+ 1.11%	1,286	8
09:07	6,370	40	+ 0.63%	1,262	8
09:06	6,370	40	+ 0.63%	1,259	8
09:01	6,360	30	+ 0.47%	875	5