시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,660	330	+ 5.21%	22,602	148
15:03	6,660	330	+ 5.21%	22,548	147
15:01	6,660	330	+ 5.21%	22,309	146
15:00	6,630	300	+ 4.74%	22,307	146
14:51	6,670	340	+ 5.37%	22,269	146
14:48	6,640	310	+ 4.90%	22,227	145
14:47	6,630	300	+ 4.74%	21,245	139
14:44	6,630	300	+ 4.74%	21,045	137
14:43	6,630	300	+ 4.74%	21,043	137
14:41	6,650	320	+ 5.06%	19,967	130