시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,430	100	+ 1.58%	6,232	40
09:27	6,420	90	+ 1.42%	6,082	39
09:26	6,400	70	+ 1.11%	5,894	38
09:25	6,390	60	+ 0.95%	5,744	37
09:24	6,390	60	+ 0.95%	5,739	37
09:23	6,390	60	+ 0.95%	5,730	36
09:22	6,390	60	+ 0.95%	5,715	36
09:20	6,410	80	+ 1.26%	3,510	22
09:19	6,420	90	+ 1.42%	3,506	22
09:18	6,420	90	+ 1.42%	3,499	22