시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,540	210	+ 3.32%	7,711	49
09:45	6,550	220	+ 3.48%	7,709	49
09:41	6,550	220	+ 3.48%	7,658	49
09:38	6,550	220	+ 3.48%	7,602	49
09:37	6,450	120	+ 1.90%	7,543	48
09:35	6,530	200	+ 3.16%	7,539	48
09:34	6,520	190	+ 3.00%	7,519	48
09:31	6,510	180	+ 2.84%	7,435	48
09:30	6,520	190	+ 3.00%	7,426	47
09:29	6,430	100	+ 1.58%	6,276	40