시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,560	230	+ 3.63%	9,194	59
10:10	6,570	240	+ 3.79%	9,192	59
10:09	6,570	240	+ 3.79%	9,187	59
10:07	6,570	240	+ 3.79%	9,186	59
10:04	6,540	210	+ 3.32%	9,182	59
10:03	6,560	230	+ 3.63%	9,172	59
10:02	6,540	210	+ 3.32%	9,138	59
10:01	6,540	210	+ 3.32%	9,117	58
10:00	6,540	210	+ 3.32%	9,108	58
09:59	6,530	200	+ 3.16%	9,088	58