시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,520	190	+ 3.00%	10,195	66
10:23	6,550	220	+ 3.48%	10,186	65
10:21	6,630	300	+ 4.74%	9,766	63
10:20	6,570	240	+ 3.79%	9,436	61
10:19	6,540	210	+ 3.32%	9,428	61
10:18	6,540	210	+ 3.32%	9,328	60
10:17	6,580	250	+ 3.95%	9,308	60
10:15	6,570	240	+ 3.79%	9,231	59
10:14	6,560	230	+ 3.63%	9,209	59
10:13	6,550	220	+ 3.48%	9,199	59