시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,590	260	+ 4.11%	10,300	66
10:38	6,560	230	+ 3.63%	10,296	66
10:37	6,580	250	+ 3.95%	10,295	66
10:35	6,580	250	+ 3.95%	10,274	66
10:34	6,530	200	+ 3.16%	10,258	66
10:33	6,590	260	+ 4.11%	10,251	66
10:32	6,580	250	+ 3.95%	10,250	66
10:31	6,590	260	+ 4.11%	10,246	66
10:30	6,610	280	+ 4.42%	10,244	66
10:28	6,520	190	+ 3.00%	10,205	66