시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,550	220	+ 3.48%	10,681	69
11:00	6,560	230	+ 3.63%	10,680	69
10:51	6,570	240	+ 3.79%	10,677	69
10:50	6,570	240	+ 3.79%	10,675	69
10:49	6,530	200	+ 3.16%	10,662	69
10:47	6,570	240	+ 3.79%	10,657	69
10:46	6,570	240	+ 3.79%	10,652	69
10:45	6,570	240	+ 3.79%	10,651	69
10:43	6,570	240	+ 3.79%	10,650	69
10:42	6,550	220	+ 3.48%	10,394	67