시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,600	270	+ 4.27%	11,370	73
11:24	6,590	260	+ 4.11%	11,172	72
11:23	6,560	230	+ 3.63%	10,770	69
11:22	6,550	220	+ 3.48%	10,746	69
11:21	6,550	220	+ 3.48%	10,743	69
11:20	6,550	220	+ 3.48%	10,741	69
11:18	6,550	220	+ 3.48%	10,689	69
11:17	6,550	220	+ 3.48%	10,688	69
11:10	6,550	220	+ 3.48%	10,683	69
11:05	6,550	220	+ 3.48%	10,682	69