시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,560	230	+ 3.63%	11,601	75
11:52	6,600	270	+ 4.27%	11,525	74
11:51	6,600	270	+ 4.27%	11,524	74
11:47	6,600	270	+ 4.27%	11,520	74
11:40	6,600	270	+ 4.27%	11,465	74
11:36	6,600	270	+ 4.27%	11,430	74
11:32	6,590	260	+ 4.11%	11,426	74
11:29	6,590	260	+ 4.11%	11,425	74
11:28	6,590	260	+ 4.11%	11,424	74
11:27	6,600	270	+ 4.27%	11,420	74