시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,600	270	+ 4.27%	13,023	84
12:10	6,610	280	+ 4.42%	13,012	84
12:09	6,600	270	+ 4.27%	13,000	84
12:08	6,610	280	+ 4.42%	12,964	84
12:07	6,570	240	+ 3.79%	11,862	77
12:00	6,600	270	+ 4.27%	11,856	76
11:59	6,600	270	+ 4.27%	11,841	76
11:58	6,600	270	+ 4.27%	11,840	76
11:57	6,590	260	+ 4.11%	11,811	76
11:55	6,600	270	+ 4.27%	11,611	75