시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	280	+ 4.42%	22,847	149
15:19	6,610	280	+ 4.42%	22,780	149
15:18	6,640	310	+ 4.90%	22,727	149
15:17	6,660	330	+ 5.21%	22,726	149
15:16	6,660	330	+ 5.21%	22,716	149
15:15	6,660	330	+ 5.21%	22,715	149
15:13	6,660	330	+ 5.21%	22,693	148
15:11	6,660	330	+ 5.21%	22,687	148
15:10	6,640	310	+ 4.90%	22,669	148
15:07	6,640	310	+ 4.90%	22,653	148