시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,050	1,250	- 2.89%	805,894	33,469
13:59	42,100	1,200	- 2.77%	804,925	33,428
13:58	42,050	1,250	- 2.89%	803,626	33,374
13:57	42,025	1,275	- 2.95%	801,989	33,305
13:56	42,050	1,250	- 2.89%	801,720	33,294
13:55	41,950	1,350	- 3.12%	801,520	33,285
13:54	42,000	1,300	- 3.00%	797,481	33,116
13:53	42,000	1,300	- 3.00%	795,748	33,043
13:52	42,000	1,300	- 3.00%	790,679	32,830
13:51	42,000	1,300	- 3.00%	789,903	32,798