시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,450	850	- 1.96%	831,656	34,558
14:09	42,350	950	- 2.19%	826,152	34,325
14:08	42,300	1,000	- 2.31%	824,938	34,273
14:07	42,350	950	- 2.19%	822,722	34,180
14:06	42,300	1,000	- 2.31%	820,348	34,079
14:05	42,300	1,000	- 2.31%	816,146	33,901
14:04	42,250	1,050	- 2.43%	815,439	33,872
14:03	42,200	1,100	- 2.54%	813,958	33,809
14:02	42,100	1,200	- 2.77%	811,061	33,687
14:01	42,100	1,200	- 2.77%	807,411	33,533