시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,100	1,200	- 2.77%	852,319	35,432
14:19	42,050	1,250	- 2.89%	849,724	35,323
14:18	42,100	1,200	- 2.77%	848,564	35,274
14:17	42,100	1,200	- 2.77%	847,610	35,234
14:16	42,250	1,050	- 2.43%	845,364	35,139
14:15	42,300	1,000	- 2.31%	843,003	35,039
14:14	42,300	1,000	- 2.31%	841,975	34,996
14:13	42,300	1,000	- 2.31%	841,553	34,978
14:12	42,300	1,000	- 2.31%	839,882	34,907
14:11	42,450	850	- 1.96%	835,485	34,721